Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: BBIG 5 C 2022-10-21(-990D)
Bid/Ask
1 D
5 min
7/1/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: BBIG 5 C 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 1,862 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 0 | 1,862 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/20 | 0 | 1,862 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/19 | 0 | 1,862 | +20 | 0% | 0% | 0% | 0% | ||||||||
10/18 | 20 | 1,842 | 0 | $0.01 | $0.01 | 825% | 0% | 0% | 0% | $20 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical BBIG Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
BBIG $5.00 C 10/21/2022
Analysis
Position:
long