Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: BBIG 1.5 P 2022-10-21(-1011D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: BBIG 1.5 P 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 0 | -2,129 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 11 | 2,129 | -17 | $0.49 | $0.54 | 0% | 0% | 0% | 0% | $599 | |||||
10/20 | 3 | 2,146 | +1 | $0.54 | $0.61 | 597% | 0% | 0% | 0% | $183 | |||||
10/19 | 3 | 2,145 | -22 | $0.50 | $0.53 | 411% | 0% | 0% | 0% | $159 | |||||
10/18 | 24 | 2,167 | 0 | $0.51 | $0.50 | 301% | 0% | 0% | 67% | $1,210 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical BBIG Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
BBIG $1.50 P 10/21/2022
Analysis
Position:
long