Contract Look-up

Watchlists

Bookmarks

BBIG

$1.50

2023-01-20

Viewed chains are persistently saved for subscribers

Contract: BBIG 1.5 C 2023-01-20(-920D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: BBIG 1.5 C 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	19,630	0				0%	0%	0%	0%	$0
	01/20	0	19,630	+8				0%	0%	0%	0%	$0
	01/19	181	19,622	-59	$0.01	$0.01	100%	934%	0%	0%	0%	$181
	01/18	905	19,681	+1,546	$0.01	$0.01	56%	595%	0%	24%	15%	$1,103
	01/17	6,468	18,135	0	$0.03	$0.03	55%	575%	0%	6%	5%	$16,232

Subscribe to access locked data points and data prior to 2023-01-17

Historical BBIG Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to