Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: BBIG 2 C 2023-01-20(-922D)
Bid/Ask
1 D
5 min
7/28/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: BBIG 2 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 41,614 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 0 | 41,614 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 41 | 41,614 | -15 | $0.01 | $0.01 | 1,138% | 0% | 0% | 98% | $41 | |||||
01/18 | 143 | 41,629 | +295 | $0.01 | $0.01 | 768% | 0% | 0% | 1% | $143 | |||||
01/17 | 3,555 | 41,334 | 0 | $0.01 | $0.01 | 582% | 0% | 4% | 4% | $4,345 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical BBIG Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
BBIG $2.00 C 01/20/2023
Analysis
Position:
long