Contract: BKKT $20 C 2023-01-20(-920D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
BKKT
Options Volume
Call + Put Volume
1 D
1 min
7/23/2025:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: BKKT $20 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 01/23 | 0 | 1,265 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/20 | 0 | 1,265 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/19 | 0 | 1,265 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/18 | 0 | 1,265 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/17 | 0 | 1,265 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical BKKT Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
| 07/25 | $20.93 | $21.07 | $17.87 | $18.06 | -14.12% | - | 0 | - | - | - | - | - | ||||||||||||
| 07/24 | $24.00 | $24.19 | $20.83 | $21.03 | -14.93% | - | 0 | - | - | - | - | - | ||||||||||||
| 07/23 | $23.02 | $25.40 | $23.00 | $24.72 | 10.41% | - | 0 | - | - | - | - | - | ||||||||||||
| 07/22 | $23.83 | $23.83 | $21.50 | $22.39 | -6.20% | - | 0 | - | - | - | - | - | ||||||||||||
| 07/21 | $23.71 | $25.65 | $23.28 | $23.87 | - | - | 0 | - | - | - | - | - | ||||||||||||
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com