Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: CC 27 P 2023-01-20(-898D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: CC 27 P 2023-01-20

	Date	Vol	OI		IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	2,812	0	0%	0%	0%	0%	$0
	01/20	0	2,812	0	0%	0%	0%	0%	$0
	01/19	0	2,812	0	0%	0%	0%	0%	$0
	01/18	0	2,812	0	0%	0%	0%	0%	$0
	01/17	0	2,812	0	0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2023-01-17

Historical CC Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/03	$13.02	$12.93	1.57%	0.52	1,439	948	491	0.81	44%	51,837	+0.11%	32,492	19,345	37.93	$59,659	$297,229
	07/02	$12.57	$12.73	3.08%	0.11	2,171	1,949	222	1.23	45%	51,780	+2.74%	32,462	19,318	36.59	$3,202	$202,273
	07/01	$11.54	$12.35	7.86%	0.09	3,006	2,756	250	1.78	47%	50,401	+2.25%	31,145	19,256	41.38	-$29,912	$254,629
	06/30	$11.70	$11.45	-2.30%	0.27	1,285	1,011	274	0.77	60%	49,290	+2.31%	30,262	19,028	41.66	$24,021	$86,185
	06/27	$11.77	$11.72	-	0.03	6,618	6,415	203	4.32	71%	48,178		29,014	19,164	53.34	$166,424	$357,517

Subscribe to access locked data points and data prior to 2025-06-27

CC $27.00 P 01/20/2023

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified