Contract Look-up

Watchlists

Bookmarks

$30

2023-01-20

Viewed chains are persistently saved for subscribers

Contract: CC 30 P 2023-01-20(-849D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

Unusual Whales

Unusual Whales

Historical Volume / OI: CC 30 P 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	2,061	0				0%	0%	0%	0%	$0
	01/20	0	2,061	-2				0%	0%	0%	0%	$0
	01/19	2	2,063	0	$0.05	$0.05	100%	101%	0%	0%	0%	$10
	01/18	0	2,063	+1				0%	0%	0%	0%	$0
	01/17	1	2,062	0	$0.05	$0.05	100%	74%	0%	0%	0%	$5

Subscribe to access locked data points and data prior to 2023-01-17

Historical CC Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to