Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: EHC 55 C 2022-10-21(-1010D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -49%
Powered by unusualwhales.com
Historical Volume / OI: EHC 55 C 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 1,572 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 0 | 1,572 | -608 | 0% | 0% | 0% | 0% | ||||||||
10/20 | 675 | 2,180 | 0 | $0.01 | $0.01 | 89% | 100% | 0% | 100% | $675 | |||||
10/19 | 0 | 2,180 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/18 | 0 | 2,180 | 0 | 0% | 0% | 0% | 0% |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical EHC Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
EHC $55.00 C 10/21/2022
Analysis
Position:
long