Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: EUO 35 C 2022-11-18(-916D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: EUO 35 C 2022-11-18
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
11/21 | 0 | 644 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
11/18 | 0 | 644 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
11/17 | 0 | 644 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
11/16 | 6 | 644 | 0 | $0.04 | $0.04 | 93% | 0% | 0% | 0% | $24 | |||||
11/15 | 0 | 644 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2022-11-15
Powered by unusualwhales.com
Historical EUO Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
EUO $35.00 C 11/18/2022
Analysis
Position:
long