Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: EWW 41 P 2022-10-28(-1003D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 33%
Powered by unusualwhales.com
Historical Volume / OI: EWW 41 P 2022-10-28
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/31 | 0 | 1,001 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/28 | 0 | 1,001 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/27 | 0 | 1,001 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/26 | 1 | 1,001 | 0 | $0.12 | $0.12 | 157% | 0% | 0% | 0% | $12 | |||||
10/25 | 0 | 1,001 | 0 | 0% | 0% | 0% | 0% |
Subscribe to access locked data points and data prior to 2022-10-25
Powered by unusualwhales.com
Historical EWW Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
EWW $41.00 P 10/28/2022
Analysis
Position:
long