Watchlists
Viewed chains are persistently saved for subscribers
Contract: EWW 55 C 2022-12-16(-954D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -10%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: EWW 55 C 2022-12-16
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
12/1303,227 -10%0%0%0%$0
12/1253,228 0$0.05$0.05
60%
39%0%0%60%$25
12/0913,228 +100$0.07$0.07
100%
30%0%0%100%$7
12/081173,128 0$0.11$0.11
57%
25%0%0%0%$1,337
12/0743,128 0$0.07$0.07
100%
20%0%0%100%$28
Subscribe to access locked data points and data prior to 2022-12-07
Powered by unusualwhales.com
Historical EWW Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com