Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: EWW 55 C 2022-12-16(-954D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -10%
Powered by unusualwhales.com
Historical Volume / OI: EWW 55 C 2022-12-16
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
12/13 | 0 | 3,227 | -1 | 0% | 0% | 0% | 0% | $0 | |||||||
12/12 | 5 | 3,228 | 0 | $0.05 | $0.05 | 39% | 0% | 0% | 60% | $25 | |||||
12/09 | 1 | 3,228 | +100 | $0.07 | $0.07 | 30% | 0% | 0% | 100% | $7 | |||||
12/08 | 117 | 3,128 | 0 | $0.11 | $0.11 | 25% | 0% | 0% | 0% | $1,337 | |||||
12/07 | 4 | 3,128 | 0 | $0.07 | $0.07 | 20% | 0% | 0% | 100% | $28 |
Subscribe to access locked data points and data prior to 2022-12-07
Powered by unusualwhales.com