Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: EWW 50 C 2023-01-20(-919D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -18%
Powered by unusualwhales.com
Historical Volume / OI: EWW 50 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
12/13 | 0 | 1,793 | +1 | 0% | 0% | 0% | 0% | $0 | |||||||
12/12 | 3 | 1,792 | 0 | $2.05 | $2.02 | 19% | 0% | 0% | 100% | $606 | |||||
12/09 | 0 | 1,792 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
12/08 | 0 | 1,792 | +2 | 0% | 0% | 0% | 0% | $0 | |||||||
12/07 | 2 | 1,790 | 0 | $2.76 | $2.76 | 17% | 0% | 0% | 100% | $552 |
Subscribe to access locked data points and data prior to 2022-12-07
Powered by unusualwhales.com
Historical EWW Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/25 | $61.00 | $61.20 | $60.34 | $61.05 | 0.33% | 0.71 | 58 | 34 | 24 | 0.03 | 15,798 | +0.11% | 7,794 | 8,004 | 3.51 | -$2,581 | $10,099 | |||||||
07/24 | $60.57 | $60.92 | $60.30 | $60.85 | 0.63% | 0.47 | 53 | 36 | 17 | 0.02 | 15,780 | +0.78% | 7,777 | 8,003 | 1.06 | -$582 | $7,849 | |||||||
07/23 | $59.01 | $60.58 | $59.01 | $60.47 | 2.44% | 0.60 | 334 | 209 | 125 | 0.13 | 15,658 | +0.51% | 7,705 | 7,953 | 6.54 | $38,395 | $95,619 | |||||||
07/22 | $59.18 | $59.47 | $58.87 | $59.03 | -0.35% | 0.99 | 155 | 78 | 77 | 0.06 | 15,579 | +0.74% | 7,677 | 7,902 | 0.52 | -$31,795 | $42,938 | |||||||
07/21 | $59.70 | $59.92 | $59.12 | $59.24 | - | 1.06 | 167 | 81 | 86 | 0.07 | 15,464 | 7,627 | 7,837 | 6.12 | $10,003 | $20,135 |
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com
EWW $50.00 C 01/20/2023
Analysis
Position:
long