Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: EWW 50 C 2023-01-20(-919D)

Bid/Ask

1 D

5 min

7/23/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -18%

UnusualWhales

Unusual Whales

Historical Volume / OI: EWW 50 C 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	12/13	0	1,793	+1				0%	0%	0%	0%	$0
	12/12	3	1,792	0	$2.05	$2.02	67%	19%	0%	0%	100%	$606
	12/09	0	1,792	0				0%	0%	0%	0%	$0
	12/08	0	1,792	+2				0%	0%	0%	0%	$0
	12/07	2	1,790	0	$2.76	$2.76	100%	17%	0%	0%	100%	$552

Subscribe to access locked data points and data prior to 2022-12-07

Historical EWW Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/25	$61.00	$61.20	$60.34	$61.05	0.33%	0.71	58	34	24	0.03	59%	15,798	+0.11%	7,794	8,004	3.51	-$2,581	$10,099
	07/24	$60.57	$60.92	$60.30	$60.85	0.63%	0.47	53	36	17	0.02	63%	15,780	+0.78%	7,777	8,003	1.06	-$582	$7,849
	07/23	$59.01	$60.58	$59.01	$60.47	2.44%	0.60	334	209	125	0.13	69%	15,658	+0.51%	7,705	7,953	6.54	$38,395	$95,619
	07/22	$59.18	$59.47	$58.87	$59.03	-0.35%	0.99	155	78	77	0.06	86%	15,579	+0.74%	7,677	7,902	0.52	-$31,795	$42,938
	07/21	$59.70	$59.92	$59.12	$59.24	-	1.06	167	81	86	0.07	72%	15,464		7,627	7,837	6.12	$10,003	$20,135

Subscribe to access locked data points and data prior to 2025-07-21

EWW $50.00 C 01/20/2023

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified