Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: EWW 50 C 2023-01-20(-919D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -18%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: EWW 50 C 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
12/1301,793 +10%0%0%0%$0
12/1231,792 0$2.05$2.02
67%
19%0%0%100%$606
12/0901,792 00%0%0%0%$0
12/0801,792 +20%0%0%0%$0
12/0721,790 0$2.76$2.76
100%
17%0%0%100%$552
Subscribe to access locked data points and data prior to 2022-12-07
Powered by unusualwhales.com
Historical EWW Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$61.00$61.20$60.34$61.050.33%0.71583424
0.03
59%
15,798+0.11%7,7948,0043.51-$2,581$10,099
07/24$60.57$60.92$60.30$60.850.63%0.47533617
0.02
63%
15,780+0.78%7,7778,0031.06-$582$7,849
07/23$59.01$60.58$59.01$60.472.44%0.60334209125
0.13
69%
15,658+0.51%7,7057,9536.54$38,395$95,619
07/22$59.18$59.47$58.87$59.03-0.35%0.991557877
0.06
86%
15,579+0.74%7,6777,9020.52-$31,795$42,938
07/21$59.70$59.92$59.12$59.24-1.061678186
0.07
72%
15,4647,6277,8376.12$10,003$20,135
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

EWW $50.00 C 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified