Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: EWW 55 C 2023-01-20(-919D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -10%
Powered by unusualwhales.com
Historical Volume / OI: EWW 55 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
12/13 | 0 | 5,917 | +6 | 0% | 0% | 0% | 0% | $0 | |||||||
12/12 | 10 | 5,911 | +5 | $0.33 | $0.26 | 19% | 0% | 0% | 10% | $258 | |||||
12/09 | 14 | 5,906 | 0 | $0.30 | $0.29 | 18% | 0% | 0% | 43% | $400 | |||||
12/08 | 0 | 5,906 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
12/07 | 2 | 5,906 | 0 | $0.44 | $0.44 | 18% | 0% | 0% | 100% | $88 |
Subscribe to access locked data points and data prior to 2022-12-07
Powered by unusualwhales.com
Historical EWW Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
EWW $55.00 C 01/20/2023
Analysis
Position:
long