Watchlists
Viewed chains are persistently saved for subscribers
Contract: GDRX 5 P 2022-10-21(-1009D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: GDRX 5 P 2022-10-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/2400 -4,2170%0%0%0%
10/212814,217 -38$0.45$0.57
84%
0%0%0%60%$15,977
10/20484,255 -8$0.42$0.34
94%
126%0%0%4%$1,651
10/19114,263 -106$0.45$0.39
64%
94%0%0%9%$432
10/181074,369 0$0.20$0.15
94%
86%0%1%0%$1,615
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical GDRX Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

GDRX $5.00 P 10/21/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified