Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: GDRX 5 P 2022-10-21(-1009D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: GDRX 5 P 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 0 | -4,217 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 281 | 4,217 | -38 | $0.45 | $0.57 | 0% | 0% | 0% | 60% | $15,977 | |||||
10/20 | 48 | 4,255 | -8 | $0.42 | $0.34 | 126% | 0% | 0% | 4% | $1,651 | |||||
10/19 | 11 | 4,263 | -106 | $0.45 | $0.39 | 94% | 0% | 0% | 9% | $432 | |||||
10/18 | 107 | 4,369 | 0 | $0.20 | $0.15 | 86% | 0% | 1% | 0% | $1,615 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical GDRX Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
GDRX $5.00 P 10/21/2022
Analysis
Position:
long