Watchlists
META$182.50C2022-09-23
Viewed chains are persistently saved for subscribers
Contract: META 182.5 C 2022-09-23(-1037D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: META 182.5 C 2022-09-23
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
09/2601,045 -30%0%0%0%
09/23131,048 +362$0.01$0.02
100%
0%0%0%85%$23
09/22450686 -5$0.01$0.01
100%
166%0%0%0%$450
09/2165691 +1$0.01$0.02
91%
109%0%0%2%$114
09/2045690 0$0.01$0.01
56%
86%0%22%18%$65
Subscribe to access locked data points and data prior to 2022-09-20
Powered by unusualwhales.com
Historical META Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com