Contract Look-up

Watchlists

Bookmarks

META

$182.50

2022-09-23

Viewed chains are persistently saved for subscribers

Contract: META 182.5 C 2022-09-23(-1037D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: META 182.5 C 2022-09-23

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/26	0	1,045	-3				0%	0%	0%	0%
	09/23	13	1,048	+362	$0.01	$0.02	100%	0%	0%	0%	85%	$23
	09/22	450	686	-5	$0.01	$0.01	100%	166%	0%	0%	0%	$450
	09/21	65	691	+1	$0.01	$0.02	91%	109%	0%	0%	2%	$114
	09/20	45	690	0	$0.01	$0.01	56%	86%	0%	22%	18%	$65

Subscribe to access locked data points and data prior to 2022-09-20

Historical META Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to