Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 152.5 C 2022-09-30(-1010D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -79%
Powered by unusualwhales.com
Historical Volume / OI: META 152.5 C 2022-09-30
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/03 | 0 | 5,356 | -64 | 0% | 0% | 0% | 0% | ||||||||
09/30 | 116 | 5,420 | +475 | $0.01 | $0.01 | 0% | 0% | 16% | 59% | $116 | |||||
09/29 | 1,719 | 4,945 | -1,877 | $0.01 | $0.02 | 84% | 0% | 5% | 10% | $3,062 | |||||
09/28 | 7,412 | 6,822 | +3,145 | $0.10 | $0.05 | 57% | 0% | 23% | 60% | $36,876 | |||||
09/27 | 5,677 | 3,677 | 0 | $0.04 | $0.10 | 64% | 0% | 1% | 11% | $57,726 |
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical META Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $152.50 C 09/30/2022
Analysis
Position:
long