Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 190 C 2022-09-30(-1030D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -73%
Powered by unusualwhales.com
Historical Volume / OI: META 190 C 2022-09-30
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/03 | 0 | 4,364 | -20 | 0% | 0% | 0% | 0% | ||||||||
09/30 | 21 | 4,384 | -8 | $0.02 | $0.02 | 0% | 0% | 0% | 100% | $37 | |||||
09/29 | 8 | 4,392 | -11 | $0.01 | $0.01 | 219% | 0% | 0% | 100% | $8 | |||||
09/28 | 38 | 4,403 | -93 | $0.01 | $0.01 | 142% | 0% | 16% | 37% | $38 | |||||
09/27 | 313 | 4,496 | 0 | $0.01 | $0.01 | 130% | 0% | 0% | 80% | $313 |
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com