Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: META 190 C 2022-09-30(-1030D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -73%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: META 190 C 2022-09-30
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/0304,364 -200%0%0%0%
09/30214,384 -8$0.02$0.02
100%
0%0%0%100%$37
09/2984,392 -11$0.01$0.01
100%
219%0%0%100%$8
09/28384,403 -93$0.01$0.01
100%
142%0%16%37%$38
09/273134,496 0$0.01$0.01
100%
130%0%0%80%$313
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical META Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com