Contract Look-up

Watchlists

Bookmarks

META

$140

2022-10-21

Viewed chains are persistently saved for subscribers

Contract: META 140 P 2022-10-21(-1009D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: META 140 P 2022-10-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/24	0	0	-14,180				0%	0%	0%	0%
	10/21	4,361	14,180	-282	$10.03	$11.58	51%	0%	0%	3%	74%	$5,049,668
	10/20	1,699	14,462	-80	$8.84	$5.60	50%	104%	0%	1%	11%	$951,931
	10/19	1,861	14,542	-51	$7.67	$6.17	51%	74%	0%	0%	72%	$1,147,615
	10/18	377	14,593	0	$8.25	$6.49	82%	64%	0%	0%	20%	$244,694

Subscribe to access locked data points and data prior to 2022-10-18

Historical META Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to