Watchlists
META$140P2022-10-21
Viewed chains are persistently saved for subscribers
Contract: META 140 P 2022-10-21(-1009D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: META 140 P 2022-10-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/2400 -14,1800%0%0%0%
10/214,36114,180 -282$10.03$11.58
51%
0%0%3%74%$5,049,668
10/201,69914,462 -80$8.84$5.60
50%
104%0%1%11%$951,931
10/191,86114,542 -51$7.67$6.17
51%
74%0%0%72%$1,147,615
10/1837714,593 0$8.25$6.49
82%
64%0%0%20%$244,694
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical META Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com