Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 150 P 2022-10-21(-1009D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 79%
Powered by unusualwhales.com
Historical Volume / OI: META 150 P 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 0 | -7,010 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 335 | 7,010 | -192 | $20.25 | $21.58 | 0% | 0% | 1% | 68% | $722,898 | |||||
10/20 | 229 | 7,202 | -13 | $18.25 | $14.77 | 110% | 0% | 0% | 72% | $338,119 | |||||
10/19 | 82 | 7,215 | -46 | $16.98 | $15.73 | 77% | 0% | 0% | 56% | $129,016 | |||||
10/18 | 103 | 7,261 | 0 | $17.30 | $14.90 | 66% | 0% | 0% | 48% | $153,519 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $150.00 P 10/21/2022
Analysis
Position:
long