Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 145 P 2022-11-18(-982D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 80%
Powered by unusualwhales.com
Historical Volume / OI: META 145 P 2022-11-18
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
11/21 | 0 | 0 | -2,516 | 0% | 0% | 0% | 0% | $0 | |||||||
11/18 | 9 | 2,516 | -5 | $33.15 | $31.95 | 199% | 0% | 0% | 11% | $28,755 | |||||
11/17 | 6 | 2,521 | -3 | $33.60 | $33.55 | 275% | 0% | 0% | 83% | $20,131 | |||||
11/16 | 9,343 | 2,524 | 0 | $31.90 | $31.11 | 116% | 100% | 0% | 71% | $29,066,101 | |||||
11/15 | 0 | 2,524 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2022-11-15
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $145.00 P 11/18/2022
Analysis
Position:
long