Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 165 P 2022-11-18(-961D)
Bid/Ask
1 D
5 min
7/1/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 77%
Powered by unusualwhales.com
Historical Volume / OI: META 165 P 2022-11-18
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
11/21 | 0 | 0 | -1,408 | 0% | 0% | 0% | 0% | $0 | |||||||
11/18 | 8 | 1,408 | 0 | $53.58 | $53.58 | 274% | 0% | 0% | 0% | $42,864 | |||||
11/17 | 0 | 1,408 | -55 | 0% | 0% | 0% | 0% | $0 | |||||||
11/16 | 7,741 | 1,463 | -18 | $52.00 | $51.18 | 247% | 99% | 0% | 51% | $39,621,398 | |||||
11/15 | 18 | 1,481 | 0 | $48.10 | $48.08 | 196% | 0% | 0% | 0% | $86,536 |
Subscribe to access locked data points and data prior to 2022-11-15
Powered by unusualwhales.com
Historical META Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $165.00 P 11/18/2022
Analysis
Position:
long