Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 160 P 2022-12-16(-953D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: META 160 P 2022-12-16
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
12/19 | 0 | 0 | -20 | 0% | 0% | 0% | 0% | $0 | |||||||
12/16 | 0 | 20 | -35 | 0% | 0% | 0% | 0% | $0 | |||||||
12/15 | 35 | 55 | 0 | $43.00 | $42.79 | 256% | 0% | 0% | 0% | $149,750 | |||||
12/14 | 279 | 55 | -3 | $38.95 | $38.17 | 189% | 100% | 0% | 100% | $1,065,045 | |||||
12/13 | 3 | 58 | 0 | $40.70 | $40.70 | 154% | 0% | 0% | 100% | $12,210 |
Subscribe to access locked data points and data prior to 2022-12-13
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $160.00 P 12/16/2022
Analysis
Position:
long