Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: META 170 P 2022-12-16(-953D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 76%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
META $713.80
7/23/2025:
Vol: 220K
Prem: $223,031,591
Net Prem: -
Created with Highcharts 10.1.0Put: 73,389 Vol | 67M PremCall: 146K Vol | 156M PremMETAJul 2314:0015:0003k6k9k12k15k$705.00$707.50$710.00$712.50$715.00$717.50
Powered by unusualwhales.com
Historical Volume / OI: META 170 P 2022-12-16
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
12/1900 -320%0%0%0%$0
12/16032 00%0%0%0%$0
12/15032 00%0%0%0%$0
12/1412332 0$48.65$48.05
51%
223%100%0%100%$590,961
12/13032 00%0%0%0%$0
Subscribe to access locked data points and data prior to 2022-12-13
Powered by unusualwhales.com
Historical META Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$716.92$720.65$711.90$712.68-0.30%0.47371,780252,541119,239
1.01
47%
1.95M+1.00%1.15M806K25.80-$10,098,120$349,012,406
07/24$717.05$723.62$714.00$714.800.17%0.44317,957220,43997,518
0.87
49%
1.93M+0.94%1.14M794K26.74$16,035,269$305,137,702
07/23$706.37$714.63$704.93$713.581.24%0.50219,795146,40873,387
0.60
48%
1.92M+1.90%1.13M783K28.82$14,171,619$223,029,571
07/22$716.19$716.60$701.41$704.81-1.14%0.46230,518157,47073,048
0.61
47%
1.88M+3.35%1.11M769K30.36-$3,832,361$264,001,645
07/21$706.80$717.00$705.76$712.97-0.38306,927222,55984,368
0.80
46%
1.82M1.07M749K27.84$15,134,367$365,911,202
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

META $170.00 P 12/16/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified