Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: META 380 C 2023-01-20(-918D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: META 380 C 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	8,373	-3				0%	0%	0%	0%	$0
	01/20	6	8,376	-2	$0.05	$0.04	100%	427%	0%	0%	33%	$25
	01/19	2	8,378	0	$0.15	$0.15	100%	772%	0%	0%	100%	$30
	01/18	1	8,378	0	$0.01	$0.01	100%	424%	0%	0%	0%	$1
	01/17	0	8,378	0				0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2023-01-17

Historical META Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to