Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 250 P 2023-01-20(-919D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 65%
Powered by unusualwhales.com
Historical Volume / OI: META 250 P 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 0 | -159 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 0 | 159 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 240 | 159 | 0 | $113.35 | $113.31 | 313% | 100% | 0% | 79% | $2,719,450 | |||||
01/18 | 1,657 | 159 | 0 | $116.90 | $116.01 | 365% | 100% | 0% | 28% | $19,223,163 | |||||
01/17 | 330 | 159 | 0 | $114.40 | $114.25 | 297% | 100% | 0% | 85% | $3,770,120 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com