Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 110 P 2023-02-17(-891D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 85%
Powered by unusualwhales.com
Historical Volume / OI: META 110 P 2023-02-17
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
02/21 | 0 | 12,645 | -7 | 0% | 0% | 0% | 0% | $0 | |||||||
02/17 | 33 | 12,652 | -6 | $0.03 | $0.01 | 191% | 0% | 0% | 24% | $35 | |||||
02/16 | 17 | 12,658 | -2 | $0.01 | $0.01 | 302% | 0% | 0% | 100% | $19 | |||||
02/15 | 3 | 12,660 | -1 | $0.01 | $0.01 | 217% | 0% | 0% | 100% | $3 | |||||
02/14 | 11 | 12,661 | 0 | $0.01 | $0.01 | 180% | 0% | 91% | 0% | $11 |
Subscribe to access locked data points and data prior to 2023-02-14
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $110.00 P 02/17/2023
Analysis
Position:
long