Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 160 P 2023-02-17(-892D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 78%
Powered by unusualwhales.com
Historical Volume / OI: META 160 P 2023-02-17
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
02/21 | 0 | 15,395 | -470 | 0% | 0% | 0% | 0% | $0 | |||||||
02/17 | 1,118 | 15,865 | +447 | $0.01 | $0.02 | 40% | 0% | 4% | 4% | $2,508 | |||||
02/16 | 3,119 | 15,418 | +106 | $0.04 | $0.03 | 68% | 0% | 45% | 3% | $8,567 | |||||
02/15 | 2,565 | 15,312 | -3,075 | $0.03 | $0.04 | 61% | 0% | 11% | 8% | $10,236 | |||||
02/14 | 12,037 | 18,387 | 0 | $0.05 | $0.14 | 59% | 0% | 19% | 1% | $173,428 |
Subscribe to access locked data points and data prior to 2023-02-14
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $160.00 P 02/17/2023
Analysis
Position:
long