Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: META 150 P 2023-03-17(-863D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: META 150 P 2023-03-17
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
03/20018,606 -60%0%0%0%$0
03/172018,612 +38$0.01$0.01
100%
134%0%10%55%$20
03/168918,574 -116$0.01$0.01
98%
190%0%1%9%$89
03/1524718,690 -8$0.01$0.01
55%
128%0%34%3%$327
03/1444818,698 0$0.01$0.02
47%
98%0%12%15%$795
Subscribe to access locked data points and data prior to 2023-03-14
Powered by unusualwhales.com
Historical META Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com