Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 255 C 2024-01-19(-554D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -64%
Powered by unusualwhales.com
Historical Volume / OI: META 255 C 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 0 | -3,647 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 61 | 3,647 | -7 | $127.84 | $126.01 | 222% | 0% | 0% | 5% | $768,675 | |||||
01/18 | 10 | 3,654 | -25 | $117.83 | $118.53 | 320% | 0% | 0% | 90% | $118,529 | |||||
01/17 | 24 | 3,679 | -7 | $111.35 | $111.32 | 219% | 0% | 0% | 100% | $267,169 | |||||
01/16 | 6 | 3,686 | 0 | $115.38 | $114.75 | 179% | 0% | 0% | 83% | $68,848 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $255.00 C 01/19/2024
Analysis
Position:
long