Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: META 385 C 2024-01-19(-554D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -46%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: META 385 C 2024-01-19
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2205,926 -9260%0%0%0%$0
01/1946,4346,852 +44$0.01$0.30
47%
34%1%5%4%$1,388,711
01/184,0116,808 +993$0.17$0.25
35%
29%0%7%23%$100,810
01/173,2965,815 -646$0.16$0.13
60%
34%0%12%49%$41,716
01/164,7186,461 0$0.27$0.82
55%
33%0%3%10%$387,680
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical META Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com