Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: META 385 C 2024-01-19(-554D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -46%

UnusualWhales

Unusual Whales

Historical Volume / OI: META 385 C 2024-01-19

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/22	0	5,926	-926				0%	0%	0%	0%	$0
	01/19	46,434	6,852	+44	$0.01	$0.30	47%	34%	1%	5%	4%	$1,388,711
	01/18	4,011	6,808	+993	$0.17	$0.25	35%	29%	0%	7%	23%	$100,810
	01/17	3,296	5,815	-646	$0.16	$0.13	60%	34%	0%	12%	49%	$41,716
	01/16	4,718	6,461	0	$0.27	$0.82	55%	33%	0%	3%	10%	$387,680

Subscribe to access locked data points and data prior to 2024-01-16

Historical META Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to