Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 385 C 2024-01-19(-554D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -46%
Powered by unusualwhales.com
Historical Volume / OI: META 385 C 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 5,926 | -926 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 46,434 | 6,852 | +44 | $0.01 | $0.30 | 34% | 1% | 5% | 4% | $1,388,711 | |||||
01/18 | 4,011 | 6,808 | +993 | $0.17 | $0.25 | 29% | 0% | 7% | 23% | $100,810 | |||||
01/17 | 3,296 | 5,815 | -646 | $0.16 | $0.13 | 34% | 0% | 12% | 49% | $41,716 | |||||
01/16 | 4,718 | 6,461 | 0 | $0.27 | $0.82 | 33% | 0% | 3% | 10% | $387,680 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com