Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 405 C 2024-01-19(-534D)
Bid/Ask
1 D
5 min
7/1/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -44%
Powered by unusualwhales.com
Historical Volume / OI: META 405 C 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 5,604 | -9 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 45 | 5,613 | -34 | $0.01 | $0.01 | 119% | 0% | 67% | 24% | $52 | |||||
01/18 | 568 | 5,647 | +8 | $0.02 | $0.02 | 56% | 0% | 47% | 5% | $1,329 | |||||
01/17 | 92 | 5,639 | +50 | $0.03 | $0.02 | 53% | 0% | 3% | 0% | $189 | |||||
01/16 | 214 | 5,589 | 0 | $0.02 | $0.06 | 40% | 0% | 2% | 13% | $1,381 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical META Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $405.00 C 01/19/2024
Analysis
Position:
long