Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: META 200 P 2024-01-19(-553D)

Bid/Ask

1 D

5 min

7/22/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 72%

UnusualWhales

Unusual Whales

Historical Volume / OI: META 200 P 2024-01-19

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/22	0	11,860	0				0%	0%	0%	0%	$0
	01/19	0	11,860	0				0%	0%	0%	0%	$0
	01/18	1	11,860	0	$0.01	$0.01	100%	377%	0%	0%	100%	$1
	01/17	0	11,860	0				0%	0%	0%	0%	$0
	01/16	0	11,860	0				0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2024-01-16

Historical META Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/24	$717.05	$723.62	$714.00	$714.80	0.17%	0.44	317,957	220,439	97,518	0.87	49%	1.93M	+0.94%	1.14M	794K	26.74	$16,035,269	$305,137,702
	07/23	$706.37	$714.63	$704.93	$713.58	1.24%	0.50	219,795	146,408	73,387	0.60	48%	1.92M	+1.90%	1.13M	783K	28.82	$14,171,619	$223,029,571
	07/22	$716.19	$716.60	$701.41	$704.81	-1.14%	0.46	230,518	157,470	73,048	0.61	47%	1.88M	+3.35%	1.11M	769K	30.36	-$3,832,361	$264,001,645
	07/21	$706.80	$717.00	$705.76	$712.97	1.23%	0.38	306,927	222,559	84,368	0.80	46%	1.82M	-14.04%	1.07M	749K	27.84	$15,134,367	$365,911,202
	07/18	$702.19	$704.71	$691.65	$704.28	-	0.50	555,889	371,827	184,062	1.45	45%	2.12M		1.24M	881K	33.24	$8,544,209	$413,936,781

Subscribe to access locked data points and data prior to 2025-07-18

META $200.00 P 01/19/2024

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified