Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 265 P 2024-01-19(-533D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: META 265 P 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 3,054 | -8 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 38 | 3,062 | -1 | $0.01 | $0.01 | 33% | 0% | 0% | 68% | $38 | |||||
01/18 | 1 | 3,063 | -2 | $0.01 | $0.01 | 213% | 0% | 0% | 100% | $1 | |||||
01/17 | 4 | 3,065 | 0 | $0.01 | $0.01 | 145% | 0% | 25% | 50% | $4 | |||||
01/16 | 0 | 3,065 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical META Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $265.00 P 01/19/2024
Analysis
Position:
long