Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: META 240 C 2024-06-21(-401D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -66%
Powered by unusualwhales.com
Historical Volume / OI: META 240 C 2024-06-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
06/24 | 0 | 0 | -28 | 0% | 0% | 0% | 0% | $0 | |||||||
06/21 | 1 | 28 | -1 | $256.95 | $256.95 | 313% | 0% | 0% | 0% | $25,695 | |||||
06/20 | 1 | 29 | -1 | $258.45 | $258.45 | 214% | 0% | 0% | 0% | $25,845 | |||||
06/18 | 0 | 30 | -472 | 0% | 0% | 0% | 0% | $0 | |||||||
06/17 | 1 | 502 | 0 | $259.54 | $259.54 | 342% | 0% | 0% | 0% | $25,954 |
Subscribe to access locked data points and data prior to 2024-06-17
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
META $240.00 C 06/21/2024
Analysis
Position:
long