Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: NVTA 2.5 P 2022-10-21(-1014D)
Bid/Ask
1 D
5 min
7/28/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: NVTA 2.5 P 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 0 | -2,040 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 86 | 2,040 | -50 | $0.34 | $0.47 | 0% | 0% | 1% | 34% | $4,036 | |||||
10/20 | 56 | 2,090 | -44 | $0.45 | $0.36 | 280% | 0% | 0% | 4% | $2,022 | |||||
10/19 | 49 | 2,134 | -26 | $0.44 | $0.43 | 269% | 0% | 6% | 22% | $2,120 | |||||
10/18 | 276 | 2,160 | 0 | $0.32 | $0.30 | 161% | 0% | 0% | 88% | $8,337 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical NVTA Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
NVTA $2.50 P 10/21/2022
Analysis
Position:
long