Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: OPTT 2.5 C 2023-01-20(-899D)
7/1/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 393%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 114:0015:00012345
Powered by unusualwhales.com
OPTT $0.51
7/1/2025:
Vol: 806
Prem: $7,187
Net Prem: -
Created with Highcharts 10.1.0Put: 20 Vol | 171 PremCall: 786 Vol | 7,016 PremOPTTJul 114:0015:00080160240320400$0.46$0.46$0.47$0.48$0.49$0.50
Powered by unusualwhales.com
Historical Volume / OI: OPTT 2.5 C 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2301,322 00%0%0%0%$0
01/2001,322 00%0%0%0%$0
01/1901,322 +10%0%0%0%$0
01/1821,321 0$0.03
100%
1,081%0%0%50%$8
01/1701,321 00%0%0%0%$0
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical OPTT Data
Date
Open
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/03$0.49$0.515.07%0.005885862
0.57
52%
56,893+1.30%52,3284,5656.47-$607$8,711
07/02$0.49$0.482.33%0.081,4121,303109
1.33
72%
56,165+0.70%51,5944,5714.23$12,287$23,660
07/01$0.48$0.47-0.61%0.0380678620
0.63
64%
55,772+0.26%51,2214,5517.03-$2,245$7,187
06/30$0.50$0.47-3.98%0.041,1891,14643
0.92
43%
55,629+1.20%51,1184,5116.51-$507$11,277
06/27$0.52$0.49-0.0377275319
0.51
63%
54,96950,4754,4944.90-$3,715$11,044
Subscribe to access locked data points and data prior to 2025-06-27
Powered by unusualwhales.com

OPTT $2.50 C 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified