Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: OPTT 2.5 C 2023-01-20(-899D)
Bid/Ask
1 D
5 min
7/1/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 393%
Powered by unusualwhales.com
OPTT $0.51
Options Volume
Call + Put Volume
1 D
5 min
7/1/2025:
Vol: 806
Prem: $7,187
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: OPTT 2.5 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 1,322 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 0 | 1,322 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 0 | 1,322 | +1 | 0% | 0% | 0% | 0% | $0 | |||||||
01/18 | 2 | 1,321 | 0 | $0.03 | 1,081% | 0% | 0% | 50% | $8 | ||||||
01/17 | 0 | 1,321 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical OPTT Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||
07/03 | $0.49 | $0.51 | 5.07% | 0.00 | 588 | 586 | 2 | 0.57 | 56,893 | +1.30% | 52,328 | 4,565 | 6.47 | -$607 | $8,711 | |||||||
07/02 | $0.49 | $0.48 | 2.33% | 0.08 | 1,412 | 1,303 | 109 | 1.33 | 56,165 | +0.70% | 51,594 | 4,571 | 4.23 | $12,287 | $23,660 | |||||||
07/01 | $0.48 | $0.47 | -0.61% | 0.03 | 806 | 786 | 20 | 0.63 | 55,772 | +0.26% | 51,221 | 4,551 | 7.03 | -$2,245 | $7,187 | |||||||
06/30 | $0.50 | $0.47 | -3.98% | 0.04 | 1,189 | 1,146 | 43 | 0.92 | 55,629 | +1.20% | 51,118 | 4,511 | 6.51 | -$507 | $11,277 | |||||||
06/27 | $0.52 | $0.49 | - | 0.03 | 772 | 753 | 19 | 0.51 | 54,969 | 50,475 | 4,494 | 4.90 | -$3,715 | $11,044 |
Subscribe to access locked data points and data prior to 2025-06-27
Powered by unusualwhales.com
OPTT $2.50 C 01/20/2023
Analysis
Position:
long