Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: SPWR 32 C 2022-12-16(-953D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 1,739%
Powered by unusualwhales.com
Historical Volume / OI: SPWR 32 C 2022-12-16
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
12/19 | 0 | 1,228 | -1 | 0% | 0% | 0% | 0% | $0 | |||||||
12/16 | 1 | 1,229 | 0 | $0.06 | $0.06 | 257% | 0% | 0% | 100% | $6 | |||||
12/15 | 0 | 1,229 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
12/14 | 0 | 1,229 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
12/13 | 0 | 1,229 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2022-12-13
Powered by unusualwhales.com
Historical SPWR Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
SPWR $32.00 C 12/16/2022
Analysis
Position:
long