Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: SPWR 15 C 2023-01-20(-918D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 762%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: SPWR 15 C 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2300 -2,5330%0%0%0%$0
01/20742,533 0$1.16$1.15
59%
77%0%0%0%$8,512
01/19202,533 -22$1.55$1.65
75%
100%0%0%30%$3,304
01/18272,555 -1$3.63$3.70
56%
195%0%0%0%$9,980
01/1702,556 00%0%0%0%$0
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical SPWR Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

SPWR $15.00 C 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified