Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: SPWR 15 C 2023-01-20(-918D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 762%
Powered by unusualwhales.com
Historical Volume / OI: SPWR 15 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 0 | -2,533 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 74 | 2,533 | 0 | $1.16 | $1.15 | 77% | 0% | 0% | 0% | $8,512 | |||||
01/19 | 20 | 2,533 | -22 | $1.55 | $1.65 | 100% | 0% | 0% | 30% | $3,304 | |||||
01/18 | 27 | 2,555 | -1 | $3.63 | $3.70 | 195% | 0% | 0% | 0% | $9,980 | |||||
01/17 | 0 | 2,556 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical SPWR Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
SPWR $15.00 C 01/20/2023
Analysis
Position:
long