Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: SPWR 20 C 2023-01-20(-898D)
Bid/Ask
1 D
5 min
7/1/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 876%
Powered by unusualwhales.com
Historical Volume / OI: SPWR 20 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 3,460 | -26 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 26 | 3,486 | -4 | $0.01 | $0.01 | 126% | 0% | 0% | 4% | $26 | |||||
01/19 | 10 | 3,490 | +15 | $0.01 | $0.02 | 176% | 0% | 0% | 0% | $16 | |||||
01/18 | 91 | 3,475 | +10 | $0.05 | $0.09 | 78% | 0% | 4% | 13% | $789 | |||||
01/17 | 101 | 3,465 | 0 | $0.08 | $0.16 | 73% | 0% | 15% | 7% | $1,596 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical SPWR Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
SPWR $20.00 C 01/20/2023
Analysis
Position:
long