Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: SPWR 12 P 2023-01-20(-917D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -608%
Powered by unusualwhales.com
Historical Volume / OI: SPWR 12 P 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 1,407 | -1 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 1 | 1,408 | 0 | $0.03 | $0.03 | 191% | 0% | 0% | 100% | $3 | |||||
01/19 | 0 | 1,408 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/18 | 0 | 1,408 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/17 | 1 | 1,408 | 0 | $0.01 | $0.01 | 211% | 0% | 0% | 0% | $1 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical SPWR Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
SPWR $12.00 P 01/20/2023
Analysis
Position:
long