Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade SPWR

Contract: SPWR 17 P 2023-01-20(-917D)

Bid/Ask

1 D

5 min

7/23/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -888%

UnusualWhales

Unusual Whales

SPWR $1.73 0.00%

Options Volume

Call + Put Volume

1 D

5 min

7/23/2025:

Vol: 0

Prem: 0

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: SPWR 17 P 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	0	-2,543				0%	0%	0%	0%	$0
	01/20	97	2,543	+22	$0.75	$0.81	81%	49%	0%	0%	33%	$7,845
	01/19	196	2,521	0	$0.55	$0.45	63%	77%	0%	0%	68%	$8,780
	01/18	80	2,521	+38	$0.03	$0.03	100%	100%	0%	0%	100%	$240
	01/17	101	2,483	0	$0.05	$0.07	51%	78%	0%	3%	22%	$727

Subscribe to access locked data points and data prior to 2023-01-17

Historical SPWR Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Net Prem	Total Prem
Powered by unusualwhales.com
	07/25	$1.73	$1.76	$1.61	$1.72	-0.58%	-	0	-	-	-	-	-
	07/24	$1.78	$1.82	$1.72	$1.73	-5.46%	-	0	-	-	-	-	-
	07/23	$1.82	$1.85	$1.75	$1.83	0.55%	-	0	-	-	-	-	-
	07/22	$1.81	$1.84	$1.69	$1.82	2.82%	-	0	-	-	-	-	-
	07/21	$1.80	$1.84	$1.74	$1.77	-	-	0	-	-	-	-	-

Subscribe to access locked data points and data prior to 2025-07-21

SPWR $17.00 P 01/20/2023

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified