Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: SPWR 17 P 2023-01-20(-917D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -888%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
SPWR $1.73 0.00%
7/23/2025:
Vol: 0
Prem: 0
Net Prem: -
Created with Highcharts 10.1.0Put: 0 Vol | 0 PremCall: 0 Vol | 0 PremSPWRJul 2314:0015:00012345$1.75$1.78$1.80$1.83$1.85$1.88
Powered by unusualwhales.com
Historical Volume / OI: SPWR 17 P 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2300 -2,5430%0%0%0%$0
01/20972,543 +22$0.75$0.81
81%
49%0%0%33%$7,845
01/191962,521 0$0.55$0.45
63%
77%0%0%68%$8,780
01/18802,521 +38$0.03$0.03
100%
100%0%0%100%$240
01/171012,483 0$0.05$0.07
51%
78%0%3%22%$727
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical SPWR Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$1.73$1.76$1.61$1.72-0.58%-0-----
07/24$1.78$1.82$1.72$1.73-5.46%-0-----
07/23$1.82$1.85$1.75$1.830.55%-0-----
07/22$1.81$1.84$1.69$1.822.82%-0-----
07/21$1.80$1.84$1.74$1.77--0-----
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

SPWR $17.00 P 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified