Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: SPWR 25 P 2023-01-20(-918D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -1,337%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: SPWR 25 P 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2300 -2,0130%0%0%0%$0
01/2022,013 -1,658$8.96$8.97
100%
286%0%0%100%$1,793
01/1903,671 -7370%0%0%0%$0
01/1814,408 -5$6.44$6.44
100%
204%0%0%100%$644
01/1754,413 0$6.36$6.36
100%
149%0%0%0%$3,180
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical SPWR Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$1.73$1.76$1.61$1.740.58%-0-----
07/24$1.78$1.82$1.72$1.73-5.46%-0-----
07/23$1.82$1.85$1.75$1.830.55%-0-----
07/22$1.81$1.84$1.69$1.822.82%-0-----
07/21$1.80$1.84$1.74$1.77--0-----
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

SPWR $25.00 P 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified