Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: SPWR 45 C 2024-01-19(-485D)
Bid/Ask
1 D
5 min
5/14/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 2,294%
Powered by unusualwhales.com
Historical Volume / OI: SPWR 45 C 2024-01-19
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/22 | 0 | 2,680 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/19 | 0 | 2,680 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/18 | 0 | 2,680 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/17 | 0 | 2,680 | 0 | 0% | 0% | 0% | 0% | $0 | |||||||
01/16 | 0 | 2,680 | 0 | 0% | 0% | 0% | 0% | $0 |
Subscribe to access locked data points and data prior to 2024-01-16
Powered by unusualwhales.com
Historical SPWR Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
SPWR $45.00 C 01/19/2024
Analysis
Position:
long