Watchlists
TECL$40C2022-10-21
Viewed chains are persistently saved for subscribers
Contract: TECL 40 C 2022-10-21(-1009D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: TECL 40 C 2022-10-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/2401,369 00%0%0%0%
10/2101,369 00%0%0%0%
10/2001,369 00%0%0%0%
10/1901,369 -20%0%0%0%
10/18281,371 0$0.03$0.04
100%
280%0%0%0%$105
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical TECL Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com