Contract Look-up

Watchlists

Bookmarks

TECL

$40

2022-10-21

Viewed chains are persistently saved for subscribers

Contract: TECL 40 C 2022-10-21(-1009D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: TECL 40 C 2022-10-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/24	0	1,369	0				0%	0%	0%	0%
	10/21	0	1,369	0				0%	0%	0%	0%
	10/20	0	1,369	0				0%	0%	0%	0%
	10/19	0	1,369	-2				0%	0%	0%	0%
	10/18	28	1,371	0	$0.03	$0.04	100%	280%	0%	0%	0%	$105

Subscribe to access locked data points and data prior to 2022-10-18

Historical TECL Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to