Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: TSLA 290 C 2023-08-18(-689D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -1%
Powered by unusualwhales.com
Historical Volume / OI: TSLA 290 C 2023-08-18
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
08/21 | 0 | 11,903 | -194 | 0% | 0% | 0% | 0% | $0 | |||||||
08/18 | 370 | 12,097 | -49 | $0.01 | $0.01 | 19% | 0% | 31% | 33% | $370 | |||||
08/17 | 80 | 12,146 | -288 | $0.01 | $0.01 | 178% | 0% | 15% | 41% | $88 | |||||
08/16 | 1,194 | 12,434 | -210 | $0.01 | $0.01 | 115% | 0% | 2% | 9% | $1,363 | |||||
08/15 | 508 | 12,644 | 0 | $0.01 | $0.01 | 83% | 0% | 2% | 23% | $687 |
Subscribe to access locked data points and data prior to 2023-08-15
Powered by unusualwhales.com
Historical TSLA Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
TSLA $290.00 C 08/18/2023
Analysis
Position:
long