Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: TUSK 5 C 2023-02-17(-890D)
Bid/Ask
1 D
5 min
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 84%
Powered by unusualwhales.com
TUSK $2.66
Options Volume
Call + Put Volume
1 D
5 min
:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: TUSK 5 C 2023-02-17
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
02/21 | 0 | 0 | -1,568 | 0% | 0% | 0% | 0% | $0 | |||||||
02/17 | 929 | 1,568 | -348 | $0.55 | $0.92 | 283% | 0% | 11% | 1% | $85,447 | |||||
02/16 | 584 | 1,916 | -14 | $1.25 | $1.28 | 618% | 0% | 4% | 0% | $74,558 | |||||
02/15 | 20 | 1,930 | 0 | $1.25 | $1.25 | 423% | 0% | 100% | 0% | $2,500 | |||||
02/14 | 5 | 1,930 | 0 | $1.50 | $1.55 | 155% | 0% | 0% | 40% | $774 |
Subscribe to access locked data points and data prior to 2023-02-14
Powered by unusualwhales.com
Historical TUSK Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/25 | $2.67 | $2.73 | $2.65 | $2.72 | 1.87% | - | 90 | 90 | - | 2.97 | 5,869 | 5,034 | 835 | 14.99 | -$659 | $1,459 | ||||||||
07/24 | $2.66 | $2.68 | $2.63 | $2.67 | 0.00% | - | 0 | - | - | 0.00 | 5,869 | +0.43% | 5,034 | 835 | 6.86 | - | - | |||||||
07/23 | $2.60 | $2.69 | $2.60 | $2.67 | 2.69% | - | 25 | 25 | - | 0.67 | 5,844 | +0.43% | 5,009 | 835 | 22.88 | $426 | $1,960 | |||||||
07/22 | $2.53 | $2.65 | $2.53 | $2.60 | 2.77% | - | 25 | - | 25 | 0.68 | 5,819 | 5,009 | 810 | 7.78 | -$875 | $875 | ||||||||
07/21 | $2.63 | $2.70 | $2.50 | $2.53 | - | - | 10 | 10 | - | 0.27 | 5,819 | 5,009 | 810 | 6.01 | $0 | $250 |
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com
TUSK $5.00 C 02/17/2023
Analysis
Position:
long