Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: TUSK 5 C 2023-02-17(-890D)
7/23/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 84%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2314:0015:00012345
Powered by unusualwhales.com
TUSK $2.66
:
Vol: 0
Prem: 0
Net Prem: -
Created with Highcharts 10.1.0Put: 0 Vol | 0 PremCall: 0 Vol | 0 PremTUSK
Powered by unusualwhales.com
Historical Volume / OI: TUSK 5 C 2023-02-17
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
02/2100 -1,5680%0%0%0%$0
02/179291,568 -348$0.55$0.92
73%
283%0%11%1%$85,447
02/165841,916 -14$1.25$1.28
74%
618%0%4%0%$74,558
02/15201,930 0$1.25$1.25
100%
423%0%100%0%$2,500
02/1451,930 0$1.50$1.55
100%
155%0%0%40%$774
Subscribe to access locked data points and data prior to 2023-02-14
Powered by unusualwhales.com
Historical TUSK Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/25$2.67$2.73$2.65$2.721.87%-9090-
2.97
73%
5,8695,03483514.99-$659$1,459
07/24$2.66$2.68$2.63$2.670.00%-0--
0.00
5,869+0.43%5,0348356.86--
07/23$2.60$2.69$2.60$2.672.69%-2525-
0.67
42%
5,844+0.43%5,00983522.88$426$1,960
07/22$2.53$2.65$2.53$2.602.77%-25-25
0.68
100%
5,8195,0098107.78-$875$875
07/21$2.63$2.70$2.50$2.53--1010-
0.27
5,8195,0098106.01$0$250
Subscribe to access locked data points and data prior to 2025-07-21
Powered by unusualwhales.com

TUSK $5.00 C 02/17/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified