Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: UA 10 C 2022-10-21(-1011D)
7/24/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 46%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2414:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: UA 10 C 2022-10-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/2401,649 00%0%0%0%
10/2101,649 00%0%0%0%
10/2001,649 00%0%0%0%
10/1911,649 0$0.03$0.03
100%
364%0%0%100%$3
10/1831,649 0$0.03$0.03
100%
275%0%0%100%$9
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical UA Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com