Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: UA 10 C 2022-10-21(-1011D)
Bid/Ask
1 D
5 min
7/24/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 46%
Powered by unusualwhales.com
Historical Volume / OI: UA 10 C 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 1,649 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 0 | 1,649 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/20 | 0 | 1,649 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/19 | 1 | 1,649 | 0 | $0.03 | $0.03 | 364% | 0% | 0% | 100% | $3 | |||||
10/18 | 3 | 1,649 | 0 | $0.03 | $0.03 | 275% | 0% | 0% | 100% | $9 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com