Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: UA 12.5 C 2022-10-21(-1014D)
Bid/Ask
1 D
5 min
7/28/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 97%
Powered by unusualwhales.com
UA $6.33
Options Volume
Call + Put Volume
1 D
5 min
:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: UA 12.5 C 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 1,253 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 0 | 1,253 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/20 | 0 | 1,253 | 0 | 0% | 0% | 0% | 0% | ||||||||
10/19 | 0 | 1,253 | -1 | 0% | 0% | 0% | 0% | ||||||||
10/18 | 1 | 1,254 | 0 | $0.03 | $0.03 | 361% | 0% | 0% | 0% | $3 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical UA Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/30 | $6.60 | $6.60 | $6.30 | $6.36 | -2.45% | 0.37 | 411 | 301 | 110 | 0.88 | 7,686 | +0.31% | 6,640 | 1,046 | 73.96 | -$7,767 | $23,563 | |||||||
07/29 | $6.77 | $6.77 | $6.44 | $6.52 | -3.83% | 0.08 | 137 | 127 | 10 | 0.29 | 7,662 | +1.89% | 6,619 | 1,043 | 57.11 | -$4,263 | $9,034 | |||||||
07/28 | $6.96 | $6.98 | $6.73 | $6.78 | -2.02% | 0.47 | 175 | 119 | 56 | 0.38 | 7,520 | +0.52% | 6,515 | 1,005 | 53.67 | -$2,522 | $6,706 | |||||||
07/25 | $6.82 | $6.93 | $6.65 | $6.92 | 2.06% | - | 100 | 100 | - | 0.21 | 7,481 | -8.21% | 6,476 | 1,005 | 41.53 | -$966 | $3,742 | |||||||
07/24 | $6.87 | $7.08 | $6.76 | $6.78 | - | 0.01 | 1,955 | 1,931 | 24 | 4.64 | 8,150 | 7,147 | 1,003 | 36.54 | -$48,665 | $67,320 |
Subscribe to access locked data points and data prior to 2025-07-24
Powered by unusualwhales.com
UA $12.50 C 10/21/2022
Analysis
Position:
long