Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: UA 12.5 C 2022-10-21(-1014D)
7/28/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 97%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2814:0015:00012345
Powered by unusualwhales.com
UA $6.33
:
Vol: 0
Prem: 0
Net Prem: -
Created with Highcharts 10.1.0Put: 0 Vol | 0 PremCall: 0 Vol | 0 PremUA
Powered by unusualwhales.com
Historical Volume / OI: UA 12.5 C 2022-10-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/2401,253 00%0%0%0%
10/2101,253 00%0%0%0%
10/2001,253 00%0%0%0%
10/1901,253 -10%0%0%0%
10/1811,254 0$0.03$0.03
100%
361%0%0%0%$3
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical UA Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
07/30$6.60$6.60$6.30$6.36-2.45%0.37411301110
0.88
62%
7,686+0.31%6,6401,04673.96-$7,767$23,563
07/29$6.77$6.77$6.44$6.52-3.83%0.0813712710
0.29
69%
7,662+1.89%6,6191,04357.11-$4,263$9,034
07/28$6.96$6.98$6.73$6.78-2.02%0.4717511956
0.38
48%
7,520+0.52%6,5151,00553.67-$2,522$6,706
07/25$6.82$6.93$6.65$6.922.06%-100100-
0.21
57%
7,481-8.21%6,4761,00541.53-$966$3,742
07/24$6.87$7.08$6.76$6.78-0.011,9551,93124
4.64
84%
8,1507,1471,00336.54-$48,665$67,320
Subscribe to access locked data points and data prior to 2025-07-24
Powered by unusualwhales.com

UA $12.50 C 10/21/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified