Contract Look-up

Watchlists

Bookmarks

$7.50

2023-01-20

Viewed chains are persistently saved for subscribers

Contract: UA 7.5 P 2023-01-20(-927D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: UA 7.5 P 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	3,959	0				0%	0%	0%	0%	$0
	01/20	0	3,959	0				0%	0%	0%	0%	$0
	01/19	0	3,959	0				0%	0%	0%	0%	$0
	01/18	0	3,959	-30				0%	0%	0%	0%	$0
	01/17	30	3,989	0	$0.03	$0.03	100%	219%	0%	0%	0%	$90

Subscribe to access locked data points and data prior to 2023-01-17

Historical UA Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to