Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: UA 7.5 P 2023-01-20(-852D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -19%

Unusual Whales

Unusual Whales

Historical Volume / OI: UA 7.5 P 2023-01-20

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/23	0	3,959	0				0%	0%	0%	0%	$0
	01/20	0	3,959	0				0%	0%	0%	0%	$0
	01/19	0	3,959	0				0%	0%	0%	0%	$0
	01/18	0	3,959	-30				0%	0%	0%	0%	$0
	01/17	30	3,989	0	$0.03	$0.03	100%	219%	0%	0%	0%	$90

Subscribe to access locked data points and data prior to 2023-01-17

Historical UA Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	05/20	-	-	-	0.70	704	414	290	1.54	53%	9,763	+1.15%	8,608	1,155	21.72	-$4,949	$23,262
	05/19	-	-	-	0.94	369	190	179	0.77	40%	9,652	-20.06%	8,530	1,122	11.40	-$559	$23,825
	05/16	-	-	-	0.02	408	400	8	0.79	72%	12,074	+1.34%	9,477	2,597	11.68	-$19,811	$43,439
	05/15	$6.02	$6.31	NaN%	0.09	348	319	29	0.67	51%	11,914	+4.62%	9,326	2,588	35.25	$1,675	$14,640
	05/14	-	-	-	0.06	737	698	39	1.43	87%	11,388		8,819	2,569	38.44	$54,962	$70,429

Subscribe to access locked data points and data prior to 2025-05-14

UA $7.50 P 01/20/2023

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified