Watchlists
Viewed chains are persistently saved for subscribers
Contract: VSCO 35 C 2022-10-21(-1009D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: VSCO 35 C 2022-10-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/2400 -6,5430%0%0%0%
10/212756,543 -13$2.40$2.22
94%
0%2%0%94%$61,141
10/20146,556 0$1.58$1.82
86%
109%0%0%86%$2,543
10/19206,556 -27$1.65$1.65
100%
86%0%0%0%$3,300
10/18816,583 0$2.62$2.70
65%
90%0%0%6%$21,876
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical VSCO Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com