Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: VSCO 35 C 2022-10-21(-1009D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: VSCO 35 C 2022-10-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/24 | 0 | 0 | -6,543 | 0% | 0% | 0% | 0% | ||||||||
10/21 | 275 | 6,543 | -13 | $2.40 | $2.22 | 0% | 2% | 0% | 94% | $61,141 | |||||
10/20 | 14 | 6,556 | 0 | $1.58 | $1.82 | 109% | 0% | 0% | 86% | $2,543 | |||||
10/19 | 20 | 6,556 | -27 | $1.65 | $1.65 | 86% | 0% | 0% | 0% | $3,300 | |||||
10/18 | 81 | 6,583 | 0 | $2.62 | $2.70 | 90% | 0% | 0% | 6% | $21,876 |
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com