Contract Look-up

Watchlists

Bookmarks

Viewed chains are persistently saved for subscribers

Contract: VSCO 35 C 2022-10-21(-1009D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: VSCO 35 C 2022-10-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/24	0	0	-6,543				0%	0%	0%	0%
	10/21	275	6,543	-13	$2.40	$2.22	94%	0%	2%	0%	94%	$61,141
	10/20	14	6,556	0	$1.58	$1.82	86%	109%	0%	0%	86%	$2,543
	10/19	20	6,556	-27	$1.65	$1.65	100%	86%	0%	0%	0%	$3,300
	10/18	81	6,583	0	$2.62	$2.70	65%	90%	0%	0%	6%	$21,876

Subscribe to access locked data points and data prior to 2022-10-18

Historical VSCO Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to